SF-AStifel Financial Corp [Sf/Pa]08/19/2021
LAST:

 25.28
CHANGE:
 0.01
OPEN:
25.26
HIGH:
25.29
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.04
PREV:
25.27
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2125.2625.2925.2625.289,2000
08/18/2125.2925.2925.2625.278,7000
08/17/2125.2725.2925.2625.2714,2000
08/16/2125.2825.2925.2725.2830,2000
08/13/2125.2425.2825.2425.2517,6000
08/12/2125.2325.2825.2325.2613,1000
08/11/2125.2425.2625.2225.2410,2000
08/10/2125.2625.2825.2225.2332,0000
08/09/2125.2925.3525.2625.2612,7000
08/06/2125.3425.3825.2925.309,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.09 - 26.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63