SF-AStifel Financial Corp01/22/18 11:50
LAST:

 26.20
CHANGE:
 0.20
OPEN:
26.06
HIGH:
26.20
ASK:
0.00
VOLUME:
2,040
CHANGE(%):
0.77
PREV:
26.00
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.0626.2026.0426.202,0400
01/19/1826.0426.3026.0026.0011,4000
01/18/1826.3226.3225.7626.248,2000
01/17/1826.3926.3926.2926.315,3000
01/16/1826.6326.6326.2826.2927,9000
01/15/1826.5326.5326.5326.5300
01/12/1826.6226.6426.3726.539,0000
01/11/1826.4126.5626.4126.567,8000
01/10/1826.7326.7326.4726.557,5000
01/09/1826.7526.7526.5426.5619,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23