SF-AStifel Financial Corp11/17/2017
LAST:

 27.43
CHANGE:
 0.20
OPEN:
27.40
HIGH:
27.45
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
0.73
PREV:
27.23
LOW:
27.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.4027.4527.1627.437,8000
11/16/1727.0227.7327.0227.2313,6000
11/15/1727.0527.0526.8726.965,4000
11/14/1726.9927.0026.8527.0014,9000
11/13/1726.9826.9926.9326.994,3000
11/10/1726.8826.9526.8526.945,7000
11/09/1726.9726.9926.8126.8810,7000
11/08/1726.8926.9926.7626.8412,3000
11/07/1726.8326.8426.7126.849,8000
11/06/1726.8726.8726.7226.788,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23