SFRStarwood Waypoint Homes11/15/2017
LAST:

 37.13
CHANGE:
 0.80
OPEN:
37.76
HIGH:
38.16
ASK:
35.96
VOLUME:
18,736,900
CHANGE(%):
2.11
PREV:
37.93
LOW:
37.06
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1737.7638.1637.0637.1318,736,9000
11/14/1737.7438.0937.5637.931,148,3000
11/13/1738.4038.5837.8137.99863,1000
11/10/1737.8538.5637.6638.301,410,0000
11/09/1737.0037.8835.4637.591,757,6000
11/08/1737.2337.6137.2037.341,448,6000
11/07/1737.3137.7637.3137.45991,8000
11/06/1736.9537.3536.8837.261,033,7000
11/03/1737.3037.3036.4036.801,833,1000
11/02/1736.4937.6236.4937.441,163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:1.44
PtS:6.2
EBITDA:315.66M
Shares:101.43M
Market Cap:3.77B
52wk range:28.10 - 38.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23