SFUNFang Holdings Ltd ADR05/17/2022
LAST:

 2.800		CHANGE:
 0.22		OPEN:
3.070		HIGH:
3.070		ASK:
3.840		VOLUME:
2,400
CHANGE(%):
7.28		PREV:
3.020		LOW:
2.800		BID:
3.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/223.0703.0702.8002.8002,4000
05/16/223.1103.1702.9903.0203,7000
05/13/223.3803.3922.8252.9008,7000
05/12/223.4503.4843.3903.390149,0000
05/11/223.4903.4903.4003.440411,3000
05/10/223.4803.6003.4003.6006,2000
05/09/223.6003.6003.4703.5101,4000
05/05/223.5203.5203.5003.5004000
05/04/223.5803.5803.5803.5801000
05/03/223.5803.5803.5803.5803000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:0.41
EPS:N/A
DivYield:N/A
PtB:3.28
PtS:2.96
EBITDA:9.32M
Shares:434.09M
Market Cap:1.22B
52wk range:2.83 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63