SGUStar Gas Partners LP10/19/2018
LAST:

 9.540
CHANGE:
 0.17
OPEN:
9.700
HIGH:
9.740
ASK:
10.750
VOLUME:
47,500
CHANGE(%):
1.75
PREV:
9.710
LOW:
9.540
BID:
14.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.7009.7409.5409.54047,5000
10/18/189.7809.7809.6709.71048,8000
10/17/189.7109.9009.6809.72039,8000
10/16/189.8509.9009.7909.79051,2000
10/15/189.7709.8929.7459.81558,5000
10/12/189.6809.8009.6809.77026,4000
10/11/189.8909.8909.6909.70053,0000
10/10/189.8509.9109.7709.85036,8000
10/09/189.9109.9509.8609.92053,9000
10/08/189.75010.0009.7309.94073,1000
COMPANY PROFILE
NYSE, SGU - Star Gas Partners LP

This Annual Report on Form 10-K includes ?forward-looking statements? which  represent our expectations or beliefs concerning future events that involve  risks and uncertainties, including those associated with the effect of weather  conditions, on our financial performance, the price and supply of home heating  oil, the consumption patterns of our customers, our ability to obtain  satisfactory gross profit margins, our ability to obtain new accounts and retain  existing accounts, our ability to effect strategic acquisitions or redeploy  assets, the impact of litigation, the continuing residual impact of the business  process redesign project and our ability to address issues related to that  project, our ability to contract for our future supply needs, natural gas  conversions, future union relations and outcome of current and future union  negotiations, the impact of current and future environmental, health, and safety  regulations, the ability to attract and retain employees, custom  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:24.68
PEG Ratio:N/A
EPS:0.44
DivYield:4.09
PtB:1.79
PtS:0.45
EBITDA:76.24M
Shares:55.89M
Market Cap:533.16M
52wk range:8.74 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83