SGYStone Energy Corp05/09/2018
LAST:

 35.49
CHANGE:
 0.95
OPEN:
35.36
HIGH:
35.97
ASK:
24.85
VOLUME:
205,500
CHANGE(%):
2.75
PREV:
34.54
LOW:
35.29
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1835.3635.9735.2935.49205,5000
05/08/1833.0034.6732.5334.54446,7000
05/07/1834.7835.2232.7032.75197,9000
05/04/1833.8534.5033.5534.28147,0000
05/03/1835.6436.0033.8333.90278,4000
05/02/1835.0436.5034.9736.24223,3000
05/01/1835.4235.7134.3835.00252,3000
04/30/1835.1536.2034.9735.60195,5000
04/27/1836.3636.6534.8534.95112,2000
04/26/1836.7937.2036.3936.76161,7000
COMPANY PROFILE
NYSE, SGY - Stone Energy Corp

Stone Energy is an independent oil and natural gas company engaged in the  acquisition and subsequent exploration, development, operation and production of  oil and gas properties located primarily in the Gulf of Mexico (?GOM?). Prior to  June 29, 2007, we also had significant operations in the Rocky Mountain Basins  and the Williston Basin (Rocky Mountain Region). We are also engaged in an  exploratory joint venture in Bohai Bay, China and have begun acquiring leasehold  interests in Appalachia. Our corporate headquarters are located at 625 E.  Kaliste Saloom Road, Lafayette, Louisiana 70508.  Available Information  We make available free of charge on our Internet web site  (www.stoneenergy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:4.9
EPS:N/A
DivYield:N/A
PtB:1.88
PtS:1.49
EBITDA:201.90M
Shares:20.00M
Market Cap:709.76M
52wk range:16.76 - 40.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83