SHL.WTortoise Acquisition Corp WT [Shll/W]10/01/2020
LAST:

 22.80		CHANGE:
 2.70		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
683,400
CHANGE(%):
10.59		PREV:
25.50		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2025.5025.5022.0022.80683,4000
09/30/2028.0929.0021.5425.50980,2000
09/29/2024.5027.9524.4627.95510,8000
09/28/2024.5024.8520.0023.991,260,8000
09/25/2019.4222.2319.0021.16463,8000
09/24/2017.2520.1011.3117.941,235,0000
09/23/2024.0024.1320.5020.77445,4000
09/22/2024.1524.1522.2522.90309,7000
09/21/2024.2424.8522.3923.70335,0000
09/18/2020.8523.3520.8523.35370,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 29.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87