SHLLTortoise Acquisition Corp Cl A10/01/2020
LAST:

 44.91		CHANGE:
 4.92		OPEN:
49.90		HIGH:
50.00		ASK:
0.00		VOLUME:
7,395,300
CHANGE(%):
9.87		PREV:
49.83		LOW:
44.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2049.9050.0044.6044.917,395,3000
09/30/2052.4254.4545.0949.838,768,1000
09/29/2050.3953.5248.5053.516,601,1000
09/28/2051.2152.3044.6648.0012,369,4000
09/25/2043.7845.3941.5044.394,570,7000
09/24/2039.4545.1933.2140.507,629,6000
09/23/2049.7850.7743.7544.864,011,1000
09/22/2050.6250.9248.0048.162,319,7000
09/21/2050.3853.4847.5650.404,442,1000
09/18/2048.5051.9448.0650.006,325,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 58.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63