SHO-ESunstone Hotel Invs Inc [Sho/Pe]06/10/2021
LAST:

 25.25		CHANGE:
 0.02		OPEN:
25.26		HIGH:
25.28		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
0.08		PREV:
25.27		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2125.2625.2825.2525.2533,1000
06/09/2125.2525.2725.2525.2718,3000
06/08/2125.2725.2725.2625.264,2000
06/07/2125.2625.2725.2625.276,7000
06/04/2125.2625.2725.2625.267,9000
06/03/2125.2725.2725.2525.266,8000
06/02/2125.2725.2725.2525.268,8000
06/01/2125.2725.2725.2525.278,6000
05/31/2125.2725.2725.2725.2700
05/28/2125.2725.2725.2425.2716,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 25.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57