SIT-ASite Centers Corp 6.375% Cl A [Sitc/Pa]11/25/2024
LAST:

 25.16		CHANGE:
 0.00		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.00		PREV:
25.16		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2425.1825.1825.1625.162,4000
11/22/2425.1825.1825.1525.162,1000
11/21/2425.1425.1825.1425.184,7000
11/20/2425.1325.1525.1325.143,1000
11/19/2425.1325.1325.1325.1327,4000
11/18/2425.1325.1425.1325.1410,9000
11/15/2425.1325.1525.1325.1363,2000
11/14/2425.1525.1525.1425.146000
11/13/2425.1425.1425.1225.122,8000
11/12/2425.1425.1425.1225.131,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 24.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87