SIT-KSite Centers Corp [Sitc/Pk]04/06/2021
LAST:

 25.35		CHANGE:
 0.02		OPEN:
25.35		HIGH:
25.37		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.08		PREV:
25.37		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2125.3525.3725.3525.353,5000
04/05/2125.3525.3725.3525.374,4000
04/02/2125.3625.3625.3625.3600
04/01/2125.3625.3625.3525.3624,4000
03/31/2125.3525.3625.3525.366,7000
03/30/2125.3425.3525.3425.354,2000
03/29/2125.3425.3525.3325.34611,6000
03/26/2125.3425.3425.3425.345,3000
03/25/2125.3325.3525.3325.34956,9000
03/24/2125.3325.3525.3325.352,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.35 - 25.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63