SIXSix Flags Entertainment Corp01/22/18 11:51
LAST:

 68.19
CHANGE:
 0.32
OPEN:
68.12
HIGH:
68.57
ASK:
62.89
VOLUME:
198,775
CHANGE(%):
0.47
PREV:
67.87
LOW:
67.79
BID:
57.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1868.1268.5767.7968.19198,7750
01/19/1867.2668.0067.2067.87485,6000
01/18/1867.4067.9367.1167.25696,0000
01/17/1867.1767.8866.9667.29460,7000
01/16/1868.6669.0066.8566.97846,3000
01/15/1867.9767.9767.9767.9700
01/12/1867.2768.0767.0567.97743,0000
01/11/1865.8167.3465.7567.18706,3000
01/10/1865.6765.8364.7265.74678,4000
01/09/1866.2666.5765.6665.89575,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:58.29
PEG Ratio:3.88
EPS:1.08
DivYield:4.18
PtB:N/A
PtS:4.06
EBITDA:437.39M
Shares:85.62M
Market Cap:5.84B
52wk range:51.25 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23