SIXSix Flags Entertainment Corp11/17/2017
LAST:

 65.49
CHANGE:
 0.53
OPEN:
64.74
HIGH:
65.60
ASK:
62.89
VOLUME:
927,600
CHANGE(%):
0.82
PREV:
64.96
LOW:
64.60
BID:
57.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.7465.6064.6065.49927,6000
11/16/1764.8065.3464.6964.96603,8000
11/15/1765.1465.1564.5464.66472,7000
11/14/1764.7365.3564.2865.27573,8000
11/13/1764.2565.0464.1164.73821,9000
11/10/1765.2565.7564.6464.68763,6000
11/09/1764.7465.2464.7365.10611,4000
11/08/1764.3064.9664.2864.72546,8000
11/07/1764.1864.5763.9264.281,037,1000
11/06/1763.9364.8363.9363.95937,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:58.29
PEG Ratio:3.88
EPS:1.08
DivYield:4.18
PtB:N/A
PtS:4.06
EBITDA:437.39M
Shares:85.62M
Market Cap:5.61B
52wk range:51.25 - 65.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23