SJIJSouth Jersey Industries Inc 5.625% Junior02/16/2023
LAST:

 16.58		CHANGE:
 0.56		OPEN:
15.88		HIGH:
16.60		ASK:
0.00		VOLUME:
122,700
CHANGE(%):
3.50		PREV:
16.02		LOW:
15.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2315.8816.6015.8816.58122,7000
02/15/2315.9816.2615.9316.02122,5000
02/14/2315.1716.1215.1715.95101,8000
02/13/2315.0115.1815.0115.1861,4000
02/10/2315.1215.1515.0115.01160,0000
02/09/2315.0615.3915.0015.05161,0000
02/08/2314.8515.2314.8415.06147,9000
02/07/2315.2115.2314.9114.97100,0000
02/06/2315.4315.6215.1015.15178,9000
02/03/2315.3115.6714.9015.39235,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.84 - 22.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63