SJRShaw Communications Inc11/17/2017
LAST:

 22.18
CHANGE:
 0.16
OPEN:
22.00
HIGH:
22.20
ASK:
22.71
VOLUME:
342,300
CHANGE(%):
0.73
PREV:
22.02
LOW:
21.90
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.0022.2021.9022.18342,3000
11/16/1722.2722.3122.0022.02789,3000
11/15/1722.3522.3522.0722.20509,1000
11/14/1722.5422.6022.3622.43609,6000
11/13/1722.7222.7522.5522.66481,5000
11/10/1722.7822.8322.5922.81718,7000
11/09/1722.4222.9522.2622.75536,9000
11/08/1722.6922.7622.4422.50533,7000
11/07/1722.7722.8522.6122.62662,1000
11/06/1722.8922.9222.5422.841,135,8000
COMPANY PROFILE
NYSE, SJR - Shaw Communications Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:25.6
PEG Ratio:3.01
EPS:0.86
DivYield:4.2
PtB:2.32
PtS:2.45
EBITDA:1.72B
Shares:493.43M
Market Cap:10.94B
52wk range:19.29 - 23.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23