SJRShaw Communications Inc01/22/18 11:51
LAST:

 21.71
CHANGE:
 0.12
OPEN:
21.63
HIGH:
21.72
ASK:
22.71
VOLUME:
189,385
CHANGE(%):
0.56
PREV:
21.59
LOW:
21.49
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.6321.7221.4921.71189,3850
01/19/1821.7021.7721.5621.59528,1000
01/18/1821.7321.7321.5421.65519,3000
01/17/1821.7521.8221.5721.74643,6000
01/16/1821.7521.8321.7021.72555,0000
01/15/1821.7821.7821.7821.7800
01/12/1821.9621.9821.6121.781,034,5000
01/11/1821.9222.1621.3821.571,326,4000
01/10/1822.7322.7322.1222.25912,2000
01/09/1822.9823.0322.7322.74581,4000
COMPANY PROFILE
NYSE, SJR - Shaw Communications Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:25.6
PEG Ratio:3.01
EPS:0.86
DivYield:4.2
PtB:2.32
PtS:2.45
EBITDA:1.72B
Shares:493.43M
Market Cap:10.71B
52wk range:20.13 - 23.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23