SJWSJW Corp10/18/2019
LAST:

 72.91
CHANGE:
 0.31
OPEN:
72.87
HIGH:
73.38
ASK:
56.78
VOLUME:
159,100
CHANGE(%):
0.42
PREV:
73.22
LOW:
71.70
BID:
56.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1972.8773.3871.7072.91159,1000
10/17/1972.4973.4272.3373.2294,7000
10/16/1971.7472.3970.7272.34161,7000
10/15/1971.4071.7270.9671.69226,1000
10/14/1972.0972.3770.9871.3585,2000
10/11/1971.1472.3971.0972.13111,0000
10/10/1970.6171.7170.0171.0181,3000
10/09/1969.9070.6269.7470.6290,1000
10/08/1969.7670.1469.0669.7378,4000
10/07/1969.5869.9669.0769.58166,0000
COMPANY PROFILE
NYSE, SJW - SJW Corp

SJW Corp. was incorporated in California on February 8, 1985. SJW Corp. is a  holding company with three subsidiaries:  ? San Jose Water Company, a wholly owned subsidiary of SJW Corp., with its   headquarters located at 374 West Santa Clara Street in San Jose, California   95113, was originally incorporated under the laws of the State of California in  1866. As part of a reorganization on February 8, 1985, San Jose Water Company   became a wholly owned subsidiary of SJW Corp. San Jose Water Company is a   public utility in the business of providing water service to approximately   225,000 connections that serve a population of approximately one million people  in an area comprising approximately 138 square miles in the metropolitan San   Jose area. San Jose Water Company?s web site can be accessed via the Internet   at http://www.sjwater.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:23.72
PEG Ratio:1.79
EPS:2.67
DivYield:1.37
PtB:2.91
PtS:3.5
EBITDA:142.70M
Shares:20.53M
Market Cap:1.50B
52wk range:51.82 - 73.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83