SKXSkechers U.S.A.07/20/2018
LAST:

 26.27
CHANGE:
 6.98
OPEN:
24.11
HIGH:
26.50
ASK:
26.91
VOLUME:
53,780,400
CHANGE(%):
20.99
PREV:
33.25
LOW:
23.80
BID:
15.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1824.1126.5023.8026.2753,780,4000
07/19/1832.5033.4631.4733.259,447,6000
07/18/1831.9832.8331.9632.653,776,4000
07/17/1831.0831.9531.0831.852,985,3000
07/16/1831.6831.7830.8331.072,528,6000
07/13/1830.9631.5630.9331.294,520,2000
07/12/1831.0931.1430.5730.962,974,7000
07/11/1830.9931.2930.6030.982,210,2000
07/10/1830.9831.3630.9531.291,731,8000
07/09/1831.6131.7130.3830.943,262,4000
COMPANY PROFILE
NYSE, SKX - Skechers U.S.A.

We were incorporated in California in 1992 and reincorporated in Delaware in  1999. Throughout this annual report, we refer to Skechers U.S.A., Inc., a  Delaware corporation, and its consolidated subsidiaries as ?we,? ?us,? ?our,?  ?our company? and ?Skechers? unless otherwise indicated. Our Internet website  address is www.skechers.com. Our annual report on Form 10-K, quarterly reports  on Form 10-Q, current reports on Form 8-K, Form 3?s, 4?s and 5?s filed on behalf  of directors, officers and 10% stockholders, and any amendments to those reports  filed or furnished pursuant to Section 13(a) or 15(d) of the Securities Exchange  Act of 1934 are available free of charge on our website as soon as reasonably  practicable after we electronically file such material with, or furnish it to,  the SEC. You can learn more about us by reviewing such filings on our website or  at the SEC?s website at www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:22.84
PEG Ratio:1.47
EPS:1.44
DivYield:N/A
PtB:2.87
PtS:1.36
EBITDA:430.72M
Shares:158.47M
Market Cap:4.16B
52wk range:23.90 - 43.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83