SLBSchlumberger N.V.04/24/2018
LAST:

 68.28
CHANGE:
 0.63
OPEN:
69.06
HIGH:
69.80
ASK:
64.85
VOLUME:
7,474,500
CHANGE(%):
0.91
PREV:
68.91
LOW:
67.72
BID:
64.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1869.0669.8067.7268.287,474,5000
04/23/1868.7068.9767.5168.916,792,0000
04/20/1870.8171.2568.6369.239,967,3000
04/19/1870.3770.9269.7070.287,184,6000
04/18/1869.6271.0069.5570.348,640,3000
04/17/1868.5268.9867.9568.666,490,4000
04/16/1868.2868.7467.4368.529,026,3000
04/13/1867.5968.1067.3167.957,853,4000
04/12/1867.6868.0467.2167.565,845,3000
04/11/1866.6267.9866.3867.558,141,9000
COMPANY PROFILE
NYSE, SLB - Schlumberger N.V.

All references in this report to ?Registrant?, ?Company?, ?Schlumberger?, ?we?  or ?our? refer to Schlumberger Limited and its consolidated subsidiaries.  Founded in 1926, Schlumberger is the world?s leading oilfield services company,  supplying technology, project management and information solutions that optimize  performance in the oil and gas industry. As of December 31, 2007, the Company  employed approximately 80,000 people of over 140 nationalities operating in  approximately 80 countries. Schlumberger has principal executive offices in  Houston, Paris, and The Hague and consists of two business segments ?  Schlumberger Oilfield Services and WesternGeco. Schlumberger Oilfield Services  is the world?s largest oilfield services company supplying a wide range of  technology services and solutions to the international petroleum industry.  WesternGeco is the world?s most technologically advanced surface seismic  company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:500.39
PEG Ratio:0.96
EPS:0.13
DivYield:3.23
PtB:2.22
PtS:3.08
EBITDA:6.27B
Shares:1.38B
Market Cap:94.54B
52wk range:61.02 - 80.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23