SLCAU.S. Silica Holdings Inc07/31/2024
LAST:

 15.49
CHANGE:
 0.01
OPEN:
15.49
HIGH:
15.51
ASK:
27.44
VOLUME:
4,767,600
CHANGE(%):
0.06
PREV:
15.50
LOW:
15.49
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2415.4915.5115.4915.494,767,6000
07/30/2415.5015.5115.4915.505,628,2000
07/29/2415.4915.5115.4815.491,451,7000
07/26/2415.4915.5015.4815.491,270,8000
07/25/2415.5015.5015.4815.50994,8000
07/24/2415.4715.5215.4715.502,271,3000
07/23/2415.4815.4815.4715.471,101,7000
07/22/2415.4615.4915.4515.482,837,9000
07/19/2415.4515.4615.4315.446,054,3000
07/18/2415.4515.4715.4415.461,519,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:164.97
PEG Ratio:0.21
EPS:0.17
DivYield:0.87
PtB:1.76
PtS:2.68
EBITDA:124.18M
Shares:81.05M
Market Cap:1.26B
52wk range:10.09 - 16.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87