SMSm Energy Company04/24/2018
LAST:

 22.83
CHANGE:
 0.47
OPEN:
22.35
HIGH:
23.12
ASK:
13.63
VOLUME:
4,429,100
CHANGE(%):
2.10
PREV:
22.36
LOW:
22.17
BID:
13.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.3523.1222.1722.834,429,1000
04/23/1821.7522.5021.5322.364,138,7000
04/20/1821.8422.2921.5222.164,740,9000
04/19/1821.8922.2121.4421.814,552,4000
04/18/1821.2622.1321.0921.765,288,7000
04/17/1820.6120.9920.3620.812,363,9000
04/16/1820.8020.8020.3820.604,344,4000
04/13/1820.4521.0020.3620.802,797,7000
04/12/1819.9420.4719.4120.303,624,0000
04/11/1819.2020.4519.1820.013,902,6000
COMPANY PROFILE
NYSE, SM - Sm Energy Company

We are an independent oil and gas company engaged in the exploration,  exploitation, development, acquisition, and production of natural gas and crude  oil. We were founded in 1908 and incorporated in Delaware in 1915. Our initial  public offering of common stock took place in December of 1992. The common stock  of the Company trades on the New York Stock Exchange under the ticker ?SM?.  Our principal offices are located at 1776 Lincoln Street, Suite 700, Denver,  Colorado 80203, and our telephone number is (303) 861-8140.  Strategy  Our objective is to build stockholder value through consistent economic growth  in reserves and production that increases net asset value per share. We seek to  invest in oil and gas producing assets that result in a superior return on  equity while preserving underlying capital, resulting in a return on equity to  stockholders that reflects capital appreciation as well as the payment of cash  dividends.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.56
PtB:0.8
PtS:1.6
EBITDA:622.71M
Shares:111.52M
Market Cap:2.55B
52wk range:12.29 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23