SMARSmartsheet Inc Cl A01/21/2025
LAST:

 56.47
CHANGE:
 0.01
OPEN:
56.48
HIGH:
56.50
ASK:
0.00
VOLUME:
17,559,100
CHANGE(%):
0.02
PREV:
56.46
LOW:
56.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2556.4856.5056.4756.4717,559,1000
01/17/2556.4656.4856.4556.469,961,7000
01/16/2556.3556.3556.2856.302,788,9000
01/15/2556.3356.3656.2856.322,905,5000
01/14/2556.3656.3956.3056.364,196,7000
01/13/2556.3556.4356.3256.334,097,1000
01/10/2556.3256.3956.3256.376,241,9000
01/08/2556.1456.2456.1356.203,197,2000
01/07/2556.1956.2256.1256.153,179,8000
01/06/2556.0756.2456.0756.172,811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 49.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63