SMLPSummit Midstream Partners LP07/31/2024
LAST:

 38.05		CHANGE:
 1.34		OPEN:
36.75		HIGH:
38.05		ASK:
20.80		VOLUME:
74,800
CHANGE(%):
3.65		PREV:
36.71		LOW:
36.48		BID:
26.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2436.7538.0536.4838.0574,8000
07/30/2436.5637.0036.0536.7133,7000
07/29/2436.9736.9736.5236.6811,2000
07/26/2436.6037.1036.5336.9319,9000
07/25/2436.7537.5936.3536.8933,0000
07/24/2437.3037.3036.5036.73141,1000
07/23/2436.8237.3036.0137.1730,6000
07/22/2436.5437.1536.0236.8250,0000
07/19/2436.2836.3935.3536.1934,0000
07/18/2436.0536.6036.0536.3013,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:85.17
PEG Ratio:19.36
EPS:0.24
DivYield:11.65
PtB:1.35
PtS:3.14
EBITDA:279.66M
Shares:73.13M
Market Cap:2.78B
52wk range:13.00 - 36.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57