SMLPSummit Midstream Partners LP07/08/2020
LAST:

 0.9686
CHANGE:
 0.06
OPEN:
0.9100
HIGH:
0.9791
ASK:
20.8000
VOLUME:
433,900
CHANGE(%):
6.44
PREV:
0.9100
LOW:
0.8130
BID:
26.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.91000.97910.81300.9686433,9000
07/07/201.00001.00000.91000.9100529,8000
07/06/201.01001.04010.98000.9995242,5000
07/03/201.01001.01001.01001.010000
07/02/201.04001.05001.01001.010095,2000
07/01/201.00001.04000.98001.0100362,2000
06/30/201.05001.06000.99040.9904398,6000
06/29/201.04001.10001.01001.0100178,1000
06/26/201.10001.14001.04141.0600438,1000
06/25/201.04001.13001.03501.0800234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:85.17
PEG Ratio:19.36
EPS:0.24
DivYield:11.65
PtB:1.35
PtS:3.14
EBITDA:279.66M
Shares:73.13M
Market Cap:70.84M
52wk range:0.50 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83