SMTASpirit Mta REIT12/31/2019
LAST:

 0.7676		CHANGE:
 0.04		OPEN:
0.7500		HIGH:
0.7700		ASK:
0.0000		VOLUME:
394,800
CHANGE(%):
5.88		PREV:
0.7250		LOW:
0.7310		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.75000.77000.73100.7676394,8000
12/30/190.76000.78000.72050.7250429,1000
12/27/190.75100.78000.73500.7600479,1000
12/26/190.73670.78990.73500.7602207,2000
12/25/190.73250.73250.73250.732500
12/24/190.72000.75200.71000.7325326,8000
12/23/190.73100.75000.68650.7100864,4000
12/20/190.72810.75750.72300.7420175,5000
12/19/190.74000.76000.72010.7506291,3000
12/18/190.71000.73510.70500.7275271,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 8.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63