SNSanchez Energy Corp01/22/18 11:51
LAST:

 5.490
CHANGE:
 0.03
OPEN:
5.470
HIGH:
5.600
ASK:
6.240
VOLUME:
811,703
CHANGE(%):
0.55
PREV:
5.460
LOW:
5.410
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185.4705.6005.4105.490811,7030
01/19/185.4305.4805.2105.4603,189,0000
01/18/185.7905.8005.5105.5503,942,5000
01/17/185.6705.9105.5505.8102,236,2000
01/16/186.0306.1505.6005.6504,002,2000
01/15/185.9905.9905.9905.99000
01/12/185.9006.0205.8605.9902,779,9000
01/11/185.6506.1905.6505.8405,531,4000
01/10/185.5405.8705.5155.6003,048,0000
01/09/185.3505.6205.2605.4902,630,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.52
EBITDA:297.41M
Shares:76.64M
Market Cap:420.77M
52wk range:3.58 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23