SNSanchez Energy Corp11/17/2017
LAST:

 4.990
CHANGE:
 0.19
OPEN:
4.860
HIGH:
5.060
ASK:
6.240
VOLUME:
2,989,100
CHANGE(%):
3.96
PREV:
4.800
LOW:
4.850
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8605.0604.8504.9902,989,1000
11/16/174.5104.8504.4754.8002,909,9000
11/15/174.3804.6004.2604.5402,888,5000
11/14/174.8504.8604.4304.5003,875,6000
11/13/174.9504.9904.8104.8801,878,9000
11/10/174.9805.0854.8854.9702,747,1000
11/09/174.7905.0704.7554.9803,913,1000
11/08/175.0905.1204.7304.8006,075,2000
11/07/175.0705.2404.9205.1104,106,5000
11/06/174.7605.1404.6604.9905,752,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.52
EBITDA:297.41M
Shares:76.64M
Market Cap:382.45M
52wk range:3.58 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23