SNESony Corp10/17/19 10:38
LAST:

 60.06
CHANGE:
 1.14
OPEN:
60.03
HIGH:
60.25
ASK:
39.93
VOLUME:
186,848
CHANGE(%):
1.93
PREV:
58.92
LOW:
59.98
BID:
39.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1960.0360.2559.9860.06186,8480
10/16/1958.5059.0458.4958.92754,9000
10/15/1958.1958.6858.1558.50951,0000
10/14/1958.1458.3857.8257.84466,9000
10/11/1958.0058.9158.0058.141,388,3000
10/10/1957.1457.5657.0757.33728,3000
10/09/1957.7858.1057.6957.87333,4000
10/08/1957.5557.6157.0357.21713,1000
10/07/1958.1058.4058.0758.07716,3000
10/04/1957.8958.8657.8958.75640,3000
COMPANY PROFILE
NYSE, SNE - Sony Corp

Sony Corporation, the ultimate parent company of Sony, was established in Japan  in May 1946 as Tokyo Tsushin Kogyo Kabushiki Kaisha, a joint stock company  (Kabushiki Kaisha) under Japanese law. In January 1958, it changed its name to  Sony Kabushiki Kaisha (?Sony Corporation? in English).  In December 1958, Sony Corporation was listed on the Tokyo Stock Exchange (the  ?TSE?). In June 1961, Sony Corporation issued American Depositary Receipts  (?ADRs?) in the U.S.  In March 1968, Sony Corporation established CBS/Sony Records Inc. in Japan,  currently Sony Music Entertainment (Japan) Inc. (?SMEJ?), as a 50:50 joint  venture company between Sony Corporation and CBS Inc. in the U.S. In January  1988, SMEJ became a wholly-owned subsidiary of Sony Corporation. In November  1991, SMEJ was listed on the Second Section of the TSE.  In September 1970, Sony Corporation was listed on the New York Stock Exchange  (the ?NYSE?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:39.7
PEG Ratio:0.23
EPS:0.95
DivYield:0.47
PtB:2
PtS:0.66
EBITDA:7.32B
Shares:1.26B
Market Cap:75.86B
52wk range:41.91 - 60.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83