SNHOSenior Housing Properties Trus06/30/2016
LAST:

 26.32
CHANGE:
 0.23
OPEN:
26.09
HIGH:
26.34
ASK:
25.98
VOLUME:
49,500
CHANGE(%):
0.88
PREV:
26.09
LOW:
26.04
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1626.0926.3426.0426.3249,5000
06/29/1626.2726.2726.0126.0968,0000
06/28/1626.0026.2925.7826.2991,8000
06/27/1625.9726.0025.7526.0052,9000
06/24/1625.9226.1525.7425.8447,5000
06/23/1625.9426.1525.8626.0342,4000
06/22/1626.0126.0125.8225.9039,4000
06/21/1626.1526.1525.8525.9954,0000
06/20/1626.2126.2125.9526.1750,8000
06/17/1626.0526.4425.7326.1853,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83