SNV-CSynovus Financial Corp Fixed-06/29/2018
LAST:

 25.43
CHANGE:
 0.05
OPEN:
25.45
HIGH:
25.48
ASK:
0.00
VOLUME:
22,700
CHANGE(%):
0.20
PREV:
25.48
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1825.4525.4825.4125.4322,7000
06/28/1825.4225.4825.4225.4817,1000
06/27/1825.4225.4425.4225.4314,3000
06/26/1825.4225.4325.4125.434,3000
06/25/1825.4325.4425.4225.437,8000
06/22/1825.4025.4225.3925.393,0000
06/21/1825.3925.4325.3925.418,0000
06/20/1825.4125.4325.3825.404,1000
06/19/1825.3825.4325.3825.405,7000
06/18/1825.4325.4325.3725.377,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.28 - 27.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83