SNV-CSynovus Financial Corp. Fixed-11/17/2017
LAST:

 25.95
CHANGE:
 0.06
OPEN:
25.83
HIGH:
25.98
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.23
PREV:
25.89
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.8325.9825.8325.957,0000
11/16/1725.8325.8925.8325.894,9000
11/15/1725.8225.8825.7825.8512,3000
11/14/1725.8225.8825.7825.8236,2000
11/13/1725.9025.9425.8225.829,9000
11/10/1725.9826.0225.8725.8712,2000
11/09/1725.9526.0725.8725.9236,2000
11/08/1726.0826.0925.9626.085,1000
11/07/1725.9526.0925.9526.082,1000
11/06/1725.9926.0825.9425.959,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.72 - 28.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23