SOGOSogou Inc ADR09/23/2021
LAST:

 8.950		CHANGE:
 0.01		OPEN:
8.940		HIGH:
8.950		ASK:
0.000		VOLUME:
2,044,900
CHANGE(%):
0.11		PREV:
8.940		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/218.9408.9508.9308.9502,044,9000
09/22/218.9208.9508.9008.940978,4000
09/21/218.8908.9208.8808.9202,295,9000
09/20/218.8508.9208.7908.9007,122,6000
09/17/218.7508.7608.7308.740474,4000
09/16/218.7408.7608.7308.740337,4000
09/15/218.7608.7708.7408.740494,4000
09/14/218.8008.8308.7608.760455,2000
09/13/218.7808.8108.7408.810754,3000
09/10/218.7708.7908.7608.780210,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.49 - 8.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87