SOISolaris Oilfield Infrastructure Inc. Class A11/17/2017
LAST:

 15.22
CHANGE:
 0.26
OPEN:
14.99
HIGH:
15.58
ASK:
14.33
VOLUME:
299,000
CHANGE(%):
1.74
PREV:
14.96
LOW:
14.91
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.9915.5814.9115.22299,0000
11/16/1715.0115.1014.7514.96322,8000
11/15/1715.1115.4014.7515.00309,4000
11/14/1715.9415.9515.0115.28640,1000
11/13/1716.0616.2415.7816.06524,8000
11/10/1716.6016.6515.7516.083,361,9000
11/09/1716.9617.6716.2516.50732,7000
11/08/1717.4418.4216.4317.28636,8000
11/07/1716.7018.1216.7017.87442,5000
11/06/1716.0616.6716.0416.60311,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.58
PEG Ratio:0.68
EPS:0.29
DivYield:N/A
PtB:2.5
PtS:4.48
EBITDA:19.07M
Shares:10.90M
Market Cap:165.96M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23