SOISolaris Oilfield Infrastructure Inc Class A01/22/18 11:51
LAST:

 21.07
CHANGE:
 0.17
OPEN:
20.89
HIGH:
21.28
ASK:
14.33
VOLUME:
134,728
CHANGE(%):
0.81
PREV:
20.90
LOW:
20.73
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.8921.2820.7321.07134,7280
01/19/1820.6620.9520.3420.90519,3000
01/18/1820.5920.9320.2120.80310,4000
01/17/1820.0021.1819.8620.70491,6000
01/16/1822.0122.0119.6519.981,058,7000
01/15/1821.7921.7921.7921.7900
01/12/1822.6323.0621.0221.79626,5000
01/11/1823.1723.7022.3022.41678,1000
01/10/1822.9723.0922.5023.08198,1000
01/09/1823.0123.2822.3722.98245,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.58
PEG Ratio:0.68
EPS:0.29
DivYield:N/A
PtB:2.5
PtS:4.48
EBITDA:19.07M
Shares:10.90M
Market Cap:229.75M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23