SOJAThe Southern CO Series10/19/2020
LAST:

 25.02		CHANGE:
 0.01		OPEN:
25.01		HIGH:
25.03		ASK:
27.33		VOLUME:
53,200
CHANGE(%):
0.04		PREV:
25.01		LOW:
25.01		BID:
27.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2025.0125.0325.0125.0253,2000
10/16/2025.0225.0325.0125.0160,0000
10/15/2025.0225.0225.0025.0274,6000
10/14/2025.0125.0225.0025.0033,6000
10/13/2025.0125.0125.0025.0170,1000
10/12/2025.3925.4025.3925.4063,2000
10/09/2025.4025.4025.3925.4040,6000
10/08/2025.3925.4025.3925.4066,5000
10/07/2025.4025.4025.3925.4065,4000
10/06/2025.3925.4025.3825.3980,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.19
PEG Ratio:N/A
EPS:0.61
DivYield:N/A
PtB:1.15
PtS:1.19
EBITDA:5.63B
Shares:999.63M
Market Cap:25.01B
52wk range:22.06 - 26.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62