SOJBSouthern Co01/22/18 11:51
LAST:

 24.74
CHANGE:
 0.13
OPEN:
24.80
HIGH:
24.80
ASK:
25.26
VOLUME:
10,897
CHANGE(%):
0.52
PREV:
24.87
LOW:
24.71
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.8024.8024.7124.7410,8970
01/19/1824.9024.9824.7324.8773,6000
01/18/1825.0025.0324.8724.8898,7000
01/17/1825.1025.1725.0225.0255,6000
01/16/1825.0425.1225.0125.0566,5000
01/15/1824.9724.9724.9724.9700
01/12/1825.0925.1324.9224.9742,5000
01/11/1824.9725.0924.8625.09102,9000
01/10/1825.1725.2024.9725.02100,8000
01/09/1825.2625.3425.1725.2532,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:32.00M
Market Cap:791.68M
52wk range:22.70 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23