SOJBSouthern Co11/17/2017
LAST:

 25.67
CHANGE:
 0.09
OPEN:
25.49
HIGH:
25.68
ASK:
25.26
VOLUME:
121,100
CHANGE(%):
0.35
PREV:
25.58
LOW:
25.39
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.4925.6825.3925.67121,1000
11/16/1725.4925.6425.4925.5840,0000
11/15/1725.4525.5025.4125.4145,3000
11/14/1725.5925.6025.4525.4541,3000
11/13/1725.6125.6425.5525.6141,0000
11/10/1725.6325.6925.5625.6529,2000
11/09/1725.5225.7125.5225.7042,1000
11/08/1725.4725.7825.4125.75109,5000
11/07/1725.4425.4925.3725.4751,8000
11/06/1725.4925.4925.3525.4436,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:32.00M
Market Cap:821.44M
52wk range:21.28 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23