SOLRenesola Ltd04/25/2018
LAST:

 2.760
CHANGE:
 0.06
OPEN:
2.700
HIGH:
2.850
ASK:
2.340
VOLUME:
83,800
CHANGE(%):
2.22
PREV:
2.700
LOW:
2.700
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.7002.8502.7002.76083,8000
04/24/182.6602.7502.6402.70064,1000
04/23/182.6702.6802.6302.64014,0000
04/20/182.5602.6802.5402.65036,3000
04/19/182.6302.6402.5402.55017,1000
04/18/182.4702.6602.4202.660100,1000
04/17/182.4502.4602.4302.46016,6000
04/16/182.4102.4402.3302.44051,7000
04/13/182.4202.4302.3802.3808,5000
04/12/182.4302.4702.3702.4208,6000
COMPANY PROFILE
NYSE, SOL - Renesola Ltd

Our predecessor, Zhejiang Fending Construction Material Machinery Manufacturing  Co., Ltd., or Fengding Construction, was established as a limited liability  company in the PRC in 2003. Following a series of share transfers, Fengding  Construction was renamed Zhejiang Yuhui in June 2005 and commenced the solar  power business in July 2005. As companies incorporated overseas can more  efficiently and conveniently issue equity securities to overseas investors  without going through lengthy PRC governmental approval procedures, our company,  ReneSola Ltd., or ReneSola, was incorporated as a limited liability company in  the British Virgin Islands on March 17, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.12
PtS:0.08
EBITDA:14.49M
Shares:20.05M
Market Cap:55.34M
52wk range:2.12 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23