SOLRenesola Ltd11/24/2017
LAST:

 3.300
CHANGE:
 0.10
OPEN:
3.200
HIGH:
3.330
ASK:
2.340
VOLUME:
67,700
CHANGE(%):
3.13
PREV:
3.200
LOW:
3.200
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/173.2003.3303.2003.30067,7000
11/23/173.2003.2003.2003.20000
11/22/173.0803.2803.0103.20088,3000
11/21/173.2503.2503.0103.100127,4000
11/20/173.0603.2503.0403.20055,1000
11/17/173.3103.3102.9003.150141,7000
11/16/173.1803.3103.1803.270107,3000
11/15/173.1303.3003.1203.160108,5000
11/14/173.1503.3603.1003.320203,3000
11/13/172.8803.3402.8803.120355,2000
COMPANY PROFILE
NYSE, SOL - Renesola Ltd

Our predecessor, Zhejiang Fending Construction Material Machinery Manufacturing  Co., Ltd., or Fengding Construction, was established as a limited liability  company in the PRC in 2003. Following a series of share transfers, Fengding  Construction was renamed Zhejiang Yuhui in June 2005 and commenced the solar  power business in July 2005. As companies incorporated overseas can more  efficiently and conveniently issue equity securities to overseas investors  without going through lengthy PRC governmental approval procedures, our company,  ReneSola Ltd., or ReneSola, was incorporated as a limited liability company in  the British Virgin Islands on March 17, 2006.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.12
PtS:0.08
EBITDA:14.49M
Shares:20.05M
Market Cap:66.17M
52wk range:2.12 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23