SOLNSouthern Company07/29/2022
LAST:

 56.16		CHANGE:
 0.72		OPEN:
55.38		HIGH:
56.74		ASK:
0.00		VOLUME:
3,671,100
CHANGE(%):
1.30		PREV:
55.44		LOW:
55.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2255.3856.7455.3856.163,671,1000
07/28/2253.0255.5253.0255.44923,5000
07/27/2254.6054.6054.0654.363,669,2000
07/26/2253.5654.6853.5654.60133,8000
07/25/2253.4353.9953.2253.97787,5000
07/22/2252.9353.4352.8453.43970,1000
07/21/2252.5752.8552.2252.61710,1000
07/20/2253.0353.4652.6352.74510,8000
07/19/2253.4953.6853.2053.272,804,7000
07/18/2253.5253.5953.0553.24607,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.67 - 57.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09