SPAQSpartan Acquisition Corp III Cl A03/16/2022
LAST:

 6.460		CHANGE:
 0.34		OPEN:
6.150		HIGH:
6.900		ASK:
0.000		VOLUME:
538,000
CHANGE(%):
5.56		PREV:
6.120		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/226.1506.9005.9006.460538,0000
03/15/226.5906.6505.6606.120728,1000
03/14/229.9009.9516.2206.570825,3000
03/11/229.81010.1009.7809.880465,1000
03/10/229.82010.1409.6709.840480,0000
03/09/2210.21010.2509.8109.930476,1000
03/08/229.86011.8909.58011.610814,6000
03/07/229.83010.0809.5709.870632,0000
03/04/229.55010.0509.5509.8401,120,8000
03/03/229.5709.8809.0909.7701,205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.66 - 11.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46