SPE-BSpecial Opportunities 3.5% Conv. Pfd. Series B01/19/2018
LAST:

 26.00
CHANGE:
 0.20
OPEN:
25.87
HIGH:
26.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.78
PREV:
25.80
LOW:
25.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.8726.0025.8726.005,0000
01/18/1825.8925.9025.8025.809,6000
01/17/1825.8025.8025.8025.808000
01/16/1826.1626.1626.1626.161000
01/15/1826.1626.1626.1626.1600
01/12/1826.1626.1626.1626.162000
01/11/1826.0426.1726.0426.173000
01/10/1825.9726.0425.7025.704,8000
01/09/1825.8526.0025.8526.001,8000
01/08/1825.7925.7925.7925.794000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23