SPE-BSpecial Opportunities 3.5% Conv. Pfd. Series B11/14/2017
LAST:

 25.85
CHANGE:
 0.08
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.31
PREV:
25.93
LOW:
25.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1725.8825.8825.8525.856000
11/13/1725.9325.9325.9325.9300
11/10/1725.9325.9325.9325.934000
11/09/1725.9325.9325.9325.931000
11/08/1725.9325.9325.9325.9300
11/07/1725.9525.9925.9325.931,5000
11/06/1725.9825.9825.8625.985,1000
11/03/1725.8025.8025.8025.8000
11/02/1725.8025.8025.8025.802000
11/01/1725.8725.8725.8725.873000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23