SPLPSteel Partners Hldgs01/23/18 14:14
LAST:

 20.30
CHANGE:
 0.05
OPEN:
20.00
HIGH:
20.30
ASK:
23.00
VOLUME:
402
CHANGE(%):
0.25
PREV:
20.25
LOW:
20.00
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1820.0020.3020.0020.304020
01/22/1820.2920.2920.2520.255000
01/19/1819.9520.4519.8020.405,4000
01/18/1820.4520.4520.4020.401,6000
01/17/1820.2520.3520.0520.354,2000
01/16/1820.4020.4020.2520.252,0000
01/15/1820.2520.2520.2520.2500
01/12/1820.3520.3520.1220.251,5000
01/11/1820.3520.3519.9520.302,2000
01/10/1819.7320.2419.7020.207,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:193.88
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:0.84
PtS:0.38
EBITDA:150.95M
Shares:26.02M
Market Cap:528.12M
52wk range:16.70 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23