SPLPSteel Partners Hldgs11/17/2017
LAST:

 18.55
CHANGE:
 0.40
OPEN:
18.80
HIGH:
18.80
ASK:
23.00
VOLUME:
600
CHANGE(%):
2.11
PREV:
18.95
LOW:
18.55
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.8018.8018.5518.556000
11/16/1718.8018.9518.7018.9512,2000
11/15/1718.8018.9018.5518.9011,3000
11/14/1718.1518.3018.1518.307000
11/13/1718.5518.5518.5518.551000
11/10/1718.5518.5518.5518.555000
11/09/1718.7518.9018.5018.503,4000
11/08/1718.1518.8018.1518.504,9000
11/07/1718.4018.4018.1518.259,5000
11/06/1719.0019.0018.1518.3023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:193.88
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:0.84
PtS:0.38
EBITDA:150.95M
Shares:26.02M
Market Cap:482.59M
52wk range:13.75 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23