SPNSuperior Energy Services02/14/2020
LAST:

 5.850
CHANGE:
 1.19
OPEN:
4.800
HIGH:
5.950
ASK:
9.060
VOLUME:
310,100
CHANGE(%):
25.54
PREV:
4.660
LOW:
4.800
BID:
2089.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/204.8005.9504.8005.850310,1000
02/13/205.1905.3104.6404.660156,6000
02/12/205.0005.2704.9105.190104,2000
02/11/204.9205.2404.8805.05058,6000
02/10/205.1605.1604.8504.91045,2000
02/07/205.2205.4205.0205.26080,9000
02/06/205.4905.5005.2905.34027,9000
02/05/205.0805.4505.0805.39064,8000
02/04/205.0605.1504.8505.010130,9000
02/03/205.2405.2804.8205.060105,4000
COMPANY PROFILE
NYSE, SPN - Superior Energy Services

We are a leading, highly diversified provider of specialized oilfield services  and equipment. We focus on serving the drilling-related needs of oil and gas  companies primarily through our rental tools segment, and the production-related  needs of oil and gas companies through our well intervention, rental tools and  marine segments. We believe that we are one of the few companies capable of  providing the services, tools and liftboats necessary to maintain, enhance and  extend the life of offshore producing wells, as well as plug and abandonment  services at the end of their life cycle. We also own and operate mature oil and  gas properties in the Gulf of Mexico. We believe that our ability to provide our  customers with multiple services and to coordinate and integrate their delivery  allows us to maximize efficiency, reduce lead time and provide cost effective  solutions for our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:0.12
EPS:N/A
DivYield:N/A
PtB:1.04
PtS:0.78
EBITDA:N/A
Shares:153.20M
Market Cap:896.20M
52wk range:0.07 - 10.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83