SPNSuperior Energy Services09/17/2020
LAST:

 0.9300
CHANGE:
 0.08
OPEN:
0.8700
HIGH:
0.9500
ASK:
9.0600
VOLUME:
97,900
CHANGE(%):
9.41
PREV:
0.8500
LOW:
0.8500
BID:
2089.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.87000.95000.85000.930097,9000
09/16/200.79000.89390.79000.8500156,9000
09/15/200.84000.85000.79000.8000110,3000
09/14/200.83000.85600.78500.822584,8000
09/11/200.81000.83800.80000.810151,6000
09/10/200.87000.88500.80000.8300336,4000
09/09/200.91000.92000.88000.890057,5000
09/08/200.95000.97800.90000.9290220,8000
09/04/200.95001.00000.92000.953889,9000
09/03/200.99301.00000.93000.967182,3000
COMPANY PROFILE
NYSE, SPN - Superior Energy Services

We are a leading, highly diversified provider of specialized oilfield services  and equipment. We focus on serving the drilling-related needs of oil and gas  companies primarily through our rental tools segment, and the production-related  needs of oil and gas companies through our well intervention, rental tools and  marine segments. We believe that we are one of the few companies capable of  providing the services, tools and liftboats necessary to maintain, enhance and  extend the life of offshore producing wells, as well as plug and abandonment  services at the end of their life cycle. We also own and operate mature oil and  gas properties in the Gulf of Mexico. We believe that our ability to provide our  customers with multiple services and to coordinate and integrate their delivery  allows us to maximize efficiency, reduce lead time and provide cost effective  solutions for our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:0.12
EPS:N/A
DivYield:N/A
PtB:1.04
PtS:0.78
EBITDA:N/A
Shares:153.20M
Market Cap:142.47M
52wk range:0.07 - 10.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53