SPRSpirit Aerosystems Holdings10/17/19 10:38
LAST:

 84.05
CHANGE:
 0.70
OPEN:
83.75
HIGH:
84.43
ASK:
75.53
VOLUME:
87,671
CHANGE(%):
0.84
PREV:
83.35
LOW:
83.75
BID:
14.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1983.7584.4383.7584.0587,6710
10/16/1982.9783.8082.9183.35626,4000
10/15/1983.2283.4582.2883.00743,5000
10/14/1983.0983.4882.5383.18766,6000
10/11/1983.2984.3083.1683.50738,1000
10/10/1982.7483.2182.1182.44425,6000
10/09/1982.3883.0282.1882.54846,2000
10/08/1981.4182.3180.4581.601,151,1000
10/07/1982.2982.7282.0682.31716,7000
10/04/1980.7482.5080.7482.34558,9000
COMPANY PROFILE
NYSE, SPR - Spirit Aerosystems Holdings

Unless the context otherwise indicates or requires, as used in this Annual  Report, references to ?we,? ?us,? ?our? or the ?Company? refer to Spirit  AeroSystems Holdings, Inc., its subsidiaries and predecessors. References to  ?Spirit? refer only to our subsidiary, Spirit AeroSystems, Inc., and references  to ?Spirit Holdings? or ?Holdings? refer only to Spirit AeroSystems Holdings,  Inc. References to ?Boeing? refer to The Boeing Company and references to  ?Airbus? refer to Airbus S.A.S. We are the largest independent non-OEM (OEM  refers to aircraft original equipment manufacturer) parts designer and  manufacturer of commercial aerostructures in the world. Aerostructures are  structural components such as fuselages, propulsion systems and wing systems for  commercial and military aircraft. Spirit Holdings was formed in February 2005 as  a holding company of Spirit.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:28.77
PEG Ratio:1.3
EPS:2.79
DivYield:0.49
PtB:5.21
PtS:1.39
EBITDA:739.20M
Shares:118.31M
Market Cap:9.94B
52wk range:64.48 - 100.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83