SQBlock Inc01/17/2025
LAST:

 86.96		CHANGE:
 0.58		OPEN:
87.00		HIGH:
88.15		ASK:
26.52		VOLUME:
5,796,900
CHANGE(%):
0.67		PREV:
86.38		LOW:
86.10		BID:
81.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2587.0088.1586.1086.965,796,9000
01/16/2585.1087.2284.9086.386,124,8000
01/15/2586.1286.8084.3284.796,120,5000
01/14/2583.0384.2881.6582.425,221,7000
01/13/2580.7282.1980.2082.016,934,2000
01/10/2584.9784.9781.6582.548,229,7000
01/08/2587.5388.3885.6986.755,932,6000
01/07/2592.3693.5886.8287.686,851,7000
01/06/2593.6393.8391.2291.946,464,8000
01/03/2590.6492.6589.2392.1610,633,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:7.11
EPS:N/A
DivYield:N/A
PtB:18.55
PtS:6.87
EBITDA:N/A
Shares:383.81M
Market Cap:33.38B
52wk range:38.85 - 87.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63