SRCSpirit Realty Capital Inc01/22/2024
LAST:

 42.31
CHANGE:
 0.67
OPEN:
43.14
HIGH:
43.67
ASK:
8.63
VOLUME:
45,113,700
CHANGE(%):
1.56
PREV:
42.98
LOW:
42.15
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2443.1443.6742.1542.3145,113,7000
01/19/2442.7743.1342.2042.982,238,2000
01/18/2443.5743.6842.5042.711,888,6000
01/17/2443.8944.3743.1343.54991,4000
01/16/2444.5644.8444.3244.48840,5000
01/12/2445.5445.6044.5644.86924,1000
01/11/2444.8045.2344.4545.15985,4000
01/10/2445.2445.5344.8845.031,069,4000
01/09/2444.8745.5444.8245.17931,7000
01/08/2444.0445.3244.0145.251,424,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:62.05
PEG Ratio:1.01
EPS:0.13
DivYield:9.05
PtB:1.09
PtS:5.47
EBITDA:583.57M
Shares:457.88M
Market Cap:19.37B
52wk range:32.22 - 45.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46