SRE-ASempra Energy [Sre/Pa]01/14/2021
LAST:

 97.99		CHANGE:
 1.11		OPEN:
96.44		HIGH:
99.71		ASK:
0.00		VOLUME:
1,796,600
CHANGE(%):
1.15		PREV:
96.88		LOW:
96.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2196.4499.7196.4497.991,796,6000
01/13/2193.6797.1593.6796.8855,4000
01/12/2193.1094.1192.0994.1067,9000
01/11/2195.9395.9393.6694.381,174,4000
01/08/2195.3295.8495.3295.58900,6000
01/07/2197.9297.9295.5795.60887,2000
01/06/2197.7398.5297.4097.9787,9000
01/05/2197.5097.7896.8897.78911,6000
01/04/2199.3099.3097.9397.93697,4000
01/01/2199.7699.7699.7699.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.20 - 127.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57