SRLPSprague Resources LP10/31/2022
LAST:

 20.00
CHANGE:
 0.02
OPEN:
19.96
HIGH:
20.00
ASK:
26.25
VOLUME:
41,800
CHANGE(%):
0.10
PREV:
19.98
LOW:
19.92
BID:
26.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2219.9620.0019.9220.0041,8000
10/28/2219.9720.0019.9719.9876,6000
10/27/2219.9619.9919.9619.9752,1000
10/26/2219.9820.0019.9619.9796,2000
10/25/2220.3820.4020.3620.39255,2000
10/24/2220.2720.4020.2720.39155,4000
10/21/2220.1020.1520.1020.1524,7000
10/20/2220.1720.1820.1220.1413,1000
10/19/2220.1120.1320.0820.1228,3000
10/18/2220.1920.1920.0720.0852,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.94
PEG Ratio:0.07
EPS:2.01
DivYield:9.84
PtB:3.05
PtS:0.22
EBITDA:105.38M
Shares:22.54M
Market Cap:450.86M
52wk range:12.31 - 20.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46