SSDSimpson Manufacturing Company12/15/2017
LAST:

 57.49
CHANGE:
 1.13
OPEN:
56.34
HIGH:
58.13
ASK:
46.10
VOLUME:
420,100
CHANGE(%):
2.00
PREV:
56.36
LOW:
56.26
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1756.3458.1356.2657.49420,1000
12/14/1758.0058.0055.9156.36344,4000
12/13/1758.5559.5358.1758.62232,6000
12/12/1759.2059.5758.4358.43202,2000
12/11/1759.8759.8758.8359.04273,4000
12/08/1760.5260.6759.7759.85193,6000
12/07/1760.1261.0560.0960.43206,3000
12/06/1760.2860.5059.9060.15128,0000
12/05/1760.7960.9660.3160.38208,5000
12/04/1760.8461.6260.7160.92272,2000
COMPANY PROFILE
NYSE, SSD - Simpson Manufacturing Company

Simpson Manufacturing Co., Inc. (the ?Company?), through its subsidiary, Simpson  Strong-Tie Company Inc. (?Simpson Strong-Tie? or ?SST?), designs, engineers and  is a leading manufacturer of wood-to-wood, wood-to-concrete and wood-to-masonry  connectors, SST Quik Drive screw fastening systems and collated screws,  stainless steel fasteners, and pre-fabricated shearwalls. SST Anchor Systems  also offers a full line of adhesives, mechanical anchors, carbide drill bits and  powder actuated tools for concrete, masonry and steel. SST is the Company?s  connector products segment. The Company?s subsidiary, Simpson Dura-Vent  Company, Inc. (?Simpson Dura-Vent? or ?SDV?), designs, engineers and  manufactures venting systems for gas, wood, oil, pellet and other alternative  fuel burning appliances. The Company markets its products to the residential  construction, light industrial and commercial construction, remodeling and  do-it-yourself (?DIY?) markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:24.07
PEG Ratio:1.47
EPS:2.05
DivYield:1.7
PtB:2.59
PtS:2.55
EBITDA:171.24M
Shares:47.21M
Market Cap:2.71B
52wk range:39.82 - 61.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23