SSLSasol Ltd10/19/2018
LAST:

 35.30
CHANGE:
 0.48
OPEN:
35.15
HIGH:
35.46
ASK:
30.36
VOLUME:
243,300
CHANGE(%):
1.38
PREV:
34.82
LOW:
35.05
BID:
30.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1835.1535.4635.0535.30243,3000
10/18/1835.7435.8334.8034.82323,2000
10/17/1837.1137.1236.4736.67260,0000
10/16/1836.6537.1736.5937.00179,4000
10/15/1836.4636.6536.2236.22145,8000
10/12/1836.7436.7835.6536.01189,1000
10/11/1835.7435.9935.1835.32223,0000
10/10/1837.2637.2636.2936.29221,8000
10/09/1836.9137.5536.8937.40192,8000
10/08/1836.8337.2136.6936.89156,0000
COMPANY PROFILE
NYSE, SSL - Sasol Ltd

Sasol Limited, the ultimate holding company of our group, is a public  company. It was incorporated under the laws of the Republic of South Africa in  1979 and has been listed on the JSE Limited (JSE) since October 1979. Our  registered office and corporate headquarters are at 1 Sturdee Avenue, Rosebank,  2196, South Africa, and our telephone number is 27 11 441 3111. Our agent for  service of process in the United States is Puglisi and Associates, 850 Library  Avenue, Suite 204, P.O. Box 885, Newark, Delaware 19715.  In 1947, the South African Parliament enacted legislation detailing the  establishment of an oil-from-coal industry in South Africa. This followed  20 years after the publication of a White Paper by Parliament, aiming to protect  the country's balance of payments against increasing crude oil imports in view  of the lack of domestic crude oil reserves.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:11.17
PEG Ratio:N/A
EPS:2.57
DivYield:3.32
PtB:1.14
PtS:1.4
EBITDA:3.92B
Shares:645.44M
Market Cap:22.78B
52wk range:28.31 - 39.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83