SSW-DSeaspan Corp [Ssw/Pd]02/27/2020
LAST:

 24.17
CHANGE:
 0.51
OPEN:
24.50
HIGH:
24.76
ASK:
0.00
VOLUME:
44,000
CHANGE(%):
2.07
PREV:
24.68
LOW:
24.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2024.5024.7624.1724.1744,0000
02/26/2024.6025.1124.5524.6830,8000
02/25/2024.9925.1124.7024.7238,9000
02/24/2025.0025.0724.8824.9726,2000
02/21/2025.3125.3125.0225.1015,4000
02/20/2025.0025.2424.8525.2012,3000
02/19/2025.0925.1524.7725.0255,8000
02/18/2025.4025.4925.2025.3523,3000
02/17/2025.4925.4925.4925.4900
02/14/2025.4825.6225.4825.499,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 26.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83