SSW-ESeaspan Corp [Ssw/Pe]02/27/2020
LAST:

 24.32
CHANGE:
 0.43
OPEN:
24.75
HIGH:
24.76
ASK:
0.00
VOLUME:
51,500
CHANGE(%):
1.72
PREV:
24.75
LOW:
24.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2024.7524.7624.2924.3251,5000
02/26/2024.6524.9524.5524.7541,6000
02/25/2025.0625.0724.6424.6446,8000
02/24/2025.0125.1525.0125.0236,9000
02/21/2025.3025.3425.2025.2115,8000
02/20/2025.1225.3725.0025.3525,3000
02/19/2025.3825.4124.7325.1590,4000
02/18/2025.6425.6425.4025.4439,9000
02/17/2025.6825.6825.6825.6800
02/14/2025.7025.7225.6325.6813,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 26.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83