SSW-GSeaspan Corp [Ssw/Pg]02/27/2020
LAST:

 24.31
CHANGE:
 0.50
OPEN:
24.79
HIGH:
24.85
ASK:
0.00
VOLUME:
84,000
CHANGE(%):
2.02
PREV:
24.81
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2024.7924.8524.3024.3184,0000
02/26/2024.8024.9924.7124.8126,2000
02/25/2025.2825.3024.7324.7383,3000
02/24/2025.1425.3325.1425.2822,0000
02/21/2025.4825.5525.3725.4028,2000
02/20/2025.1725.5524.9525.5157,6000
02/19/2025.4825.4824.8125.2096,1000
02/18/2025.7625.8025.5125.5637,2000
02/17/2025.8725.8725.8725.8700
02/14/2025.8525.9025.8525.8714,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 26.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83