SSW-ISeaspan Corp [Ssw/Pi]02/27/2020
LAST:

 24.04		CHANGE:
 0.96		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
55,300
CHANGE(%):
3.86		PREV:
25.00		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2025.2225.2223.7524.0455,3000
02/26/2025.1025.4525.0025.0046,5000
02/25/2025.8025.8925.0025.0019,1000
02/24/2025.5025.6525.0925.5013,7000
02/21/2026.0326.0325.6325.7023,1000
02/20/2026.0726.1825.9526.1817,5000
02/19/2026.3026.3725.8126.0225,7000
02/18/2026.4026.4326.3526.397,2000
02/17/2026.6026.6026.6026.6000
02/14/2026.6526.7526.5026.6014,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 27.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63