SSWSeaspan Corp02/27/2020
LAST:

 9.910		CHANGE:
 0.49		OPEN:
10.310		HIGH:
10.393		ASK:
6.870		VOLUME:
1,388,200
CHANGE(%):
4.71		PREV:
10.400		LOW:
9.790		BID:
6.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2010.31010.3939.7909.9101,388,2000
02/26/2010.22010.4409.75810.4001,703,4000
02/25/2010.68010.78510.16010.2201,374,6000
02/24/2010.91011.02010.55010.7001,349,8000
02/21/2011.39011.39011.03011.310704,2000
02/20/2012.03012.03011.44011.4901,058,1000
02/19/2012.22012.28011.57012.0601,199,8000
02/18/2012.18012.31512.01012.120676,3000
02/17/2012.22012.22012.22012.22000
02/14/2012.20012.25012.07012.220394,8000
COMPANY PROFILE
NYSE, SSW - Seaspan Corp

We are Seaspan Corporation, a Marshall Islands corporation that was incorporated  on May 3, 2005. We are an owner of containerships and we charter them pursuant  to long-term, fixed-rate time charters to major container liner companies. We  currently own and operate a fleet of 29 containerships and have entered into  contracts for the purchase of an additional 34 containerships and contracts to  lease an additional five containerships. Customers for our current operating  fleet are CSCL Asia, HL USA, APM and COSCON. Customers for the additional 39  vessels will include Mitsui O.S.K. Lines, Ltd., or MOL, Kawasaki Kisen Kaisha  Ltd., or K-Line, Compa?ia Sud Americana De Vapores S.A., or CSAV, CSCL Asia and  COSCON. Our primary objective is to continue to grow our business through  accretive acquisitions in order to increase our dividend per share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:1.38
EPS:N/A
DivYield:7.28
PtB:0.45
PtS:0.96
EBITDA:501.00M
Shares:117.84M
Market Cap:1.17B
52wk range:7.79 - 14.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09