SSWSeaspan Corp10/22/2019
LAST:

 11.26		CHANGE:
 0.17		OPEN:
11.11		HIGH:
11.28		ASK:
6.87		VOLUME:
435,700
CHANGE(%):
1.53		PREV:
11.09		LOW:
11.06		BID:
6.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1911.1111.2811.0611.26435,7000
10/21/1911.0711.1110.9211.09396,5000
10/18/1911.2211.2510.9411.07353,0000
10/17/1911.3211.4111.2311.31401,0000
10/16/1911.2111.3411.2011.24434,9000
10/15/1911.2911.3811.1811.23319,4000
10/14/1911.0911.2611.0911.20314,4000
10/11/1911.0911.2311.0411.17441,7000
10/10/1910.5710.9410.5410.88615,1000
10/09/1910.3310.5010.2110.48558,3000
COMPANY PROFILE
NYSE, SSW - Seaspan Corp

We are Seaspan Corporation, a Marshall Islands corporation that was incorporated  on May 3, 2005. We are an owner of containerships and we charter them pursuant  to long-term, fixed-rate time charters to major container liner companies. We  currently own and operate a fleet of 29 containerships and have entered into  contracts for the purchase of an additional 34 containerships and contracts to  lease an additional five containerships. Customers for our current operating  fleet are CSCL Asia, HL USA, APM and COSCON. Customers for the additional 39  vessels will include Mitsui O.S.K. Lines, Ltd., or MOL, Kawasaki Kisen Kaisha  Ltd., or K-Line, Compa?ia Sud Americana De Vapores S.A., or CSAV, CSCL Asia and  COSCON. Our primary objective is to continue to grow our business through  accretive acquisitions in order to increase our dividend per share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:1.38
EPS:N/A
DivYield:7.28
PtB:0.45
PtS:0.96
EBITDA:501.00M
Shares:117.84M
Market Cap:1.33B
52wk range:7.05 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83