SSWASeaspan Corp 7.125% Notes Due 202703/09/2020
LAST:

 24.84
CHANGE:
 0.36
OPEN:
25.05
HIGH:
25.10
ASK:
0.00
VOLUME:
41,300
CHANGE(%):
1.43
PREV:
25.20
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2025.0525.1024.6524.8441,3000
03/06/2025.1125.2625.1125.2012,0000
03/05/2025.2125.2825.1225.1219,4000
03/04/2025.2025.3025.1625.2118,1000
03/03/2025.1825.4325.1125.1221,2000
03/02/2025.0525.2325.0225.1719,8000
02/28/2025.2025.3125.0025.0520,3000
02/27/2025.3525.4325.2525.3015,7000
02/26/2025.5525.6025.4525.4642,8000
02/25/2025.6525.7025.5525.5828,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83