STA-CStag Indl Inc [Stag/Pc]03/30/2021
LAST:

 24.99		CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.06		PREV:
25.01		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2125.0125.0124.9924.995,9000
03/29/2124.9925.0324.8225.019,1000
03/26/2125.0025.0324.9824.9925,2000
03/25/2124.9925.0024.9924.991,9000
03/24/2125.0025.0024.9925.002,5000
03/23/2124.9925.0024.9825.0067,7000
03/22/2125.0025.0024.9824.995,0000
03/19/2125.0025.0124.9824.9920,6000
03/18/2125.0025.0024.9824.9845,2000
03/17/2124.9925.0024.9824.9940,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 26.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62