STA-DIstar Inc [Star/Pd]03/30/2023
LAST:

 25.05		CHANGE:
 0.04		OPEN:
25.03		HIGH:
25.10		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
0.16		PREV:
25.01		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2325.0325.1025.0025.0532,8000
03/29/2324.9525.0724.8925.0119,4000
03/28/2324.9325.0424.8525.0050,3000
03/27/2325.0225.0325.0025.0312,3000
03/24/2324.9525.0424.9525.041,7000
03/23/2324.8625.0124.8624.9911,9000
03/22/2325.0525.1024.9324.9513,6000
03/21/2324.9725.1124.9524.9523,1000
03/20/2325.0025.0624.9524.965,0000
03/17/2324.9125.1224.7724.966,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 26.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09